Today: May 28 2016
Tidewater (TAYD1) Closing Price: ‌ 4692 %change: ‌ (1.45) status :Normal  
Asks
Buy
Price No # Quantity
4684 1 5000
4682 1 19250
4681 2 28200
Sell
Price No # Quantity
4705 1 205
4724 1 3000
4739 1 5000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4701 4692 4602 (69)   (1.45)   4750 4602 4761
Trade Statistics(20160525 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
4011830 18821.591653 327 400000 (1.62) 4692000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5668.9 1000000000 1383/08/06 IRO1TAYD0004 7.13 658 7202 3392
Contact Info
CEO: Mohammad Kashani
TEL: 88553321
Fax: 88717367
E-Mail:
Website: http://www.tidewater.ir
Address: No. 80, Next to the Sa''''''''ee Park, Vozara St., Tehran
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
IRI Marine Co.(KSHJ1) 20160525 160 3201915 19018.26938 5940 5810 135 2.33 97374420 110
Tidewater(TAYD1) 20160525 327 4011830 18821.591653 4692 4701 (69) (1.45) 4692000 7