Today: April 27 2015
Tidewater (TAYD1) Closing Price: ‌ 5121 %change: ‌ (3.69) status :Normal  
Asks
Buy
Price No # Quantity
5159 1 81
5150 1 300
5130 1 389
Sell
Price No # Quantity
5161 1 1922
5182 1 10
5183 1 5000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
5160 5121 5280 (196)   (3.69)   5310 5105 5317
Trade Statistics(20150427 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1747363 8948.447027 304 251424 (2.77) 3218855.76

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4173.1 628560000 1383/08/06 IRO1TAYD0004 7.82 655 6646 3945
Contact Info
CEO: Mohammad Kashani
TEL: 88553321
Fax: 88717367
E-Mail:
Website: http://www.tidewater.ir
Address: No. 80, Next to the Sa''''''''ee Park, Vozara St., Tehran
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Tidewater(TAYD1) 20150427 304 1747363 8948.447027 5121 5160 (196) (3.69) 3218855.76 8
IRI Marine Co.(KSHJ1) 20150427 443 4522629 20489.009183 4530 4528 (186) (3.94) 74260290 84