Today: May 29 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 63402.1 (17) (0.03)
49579049405614711 Free Float Index 72634.3 (107.9) (0.15)
62752761908615603 First Market Index 45726.3 (36.8) (0.08)
71704845530629737 Second Market Index 130943 118 0.09
43754960038275285 Industry Index 52208 13.5 0.03

Details
 
Overall Index details  on   20150527  at   16:30
First 63419.1 Change end of year(%) 695.86%
High 63425.9 Historical highest 89500.6  (20140105)
Low 63355.9 Historical lowest 100   (1369/1/6)
Close 63402.1 Base Value 100   (1369/1/6)
Change (17)
Date Value Time
20150527 20150527 63419.1 8:40
20150527 20150527 63419.1 8:50
20150527 20150527 63419.1 8:55
20150527 20150527 63424.8 9:10
20150527 20150527 63425.9 9:20
20150527 20150527 63425.5 9:25
20150527 20150527 63420.1 9:35
20150527 20150527 63419.2 9:40
20150527 20150527 63413.2 9:50
20150527 20150527 63409.3 9:55
20150527 20150527 63404.3 10:05
20150527 20150527 63396.3 10:20
20150527 20150527 63378.9 10:50
20150527 20150527 63374.8 10:55
20150527 20150527 63369.7 11:05
20150527 20150527 63362.5 11:10
20150527 20150527 63358.5 11:20
20150527 20150527 63358 11:25
20150527 20150527 63361.1 11:35
20150527 20150527 63359.1 11:40
20150527 20150527 63357.5 11:55
20150527 20150527 63358 12:10
20150527 20150527 63390.6 12:20
20150527 20150527 63397.7 12:25
20150527 20150527 63402.1 12:30
20150527 20150527 63402.1 13:30
20150527 20150527 63402.1 14:25
20150527 20150527 63402.1 14:30
20150527 20150527 63402.1 15:25
20150527 20150527 63402.1 15:30
20150527 20150527 63402.1 15:50