Today: August 30 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 64473 21.7 0.03
49579049405614711 Free Float Index 72684.1 (27.6) (0.04)
62752761908615603 First Market Index 45668.9 (10) (0.02)
71704845530629737 Second Market Index 138004.1 185.1 0.13
43754960038275285 Industry Index 53121.7 20.8 0.04

Details
 
Overall Index details  on   20150830  at   12:16
First 64451.3 Change end of year(%) 709.3%
High 64491.3 Historical highest 89500.6  (20140105)
Low 64438.3 Historical lowest 100   (1369/1/6)
Close 64473 Base Value 100   (1369/1/6)
Change 21.7
Date Value Time
20150830 20150830 64451.3 8:40
20150830 20150830 64451.3 8:50
20150830 20150830 64451.3 8:55
20150830 20150830 64458.1 9:05
20150830 20150830 64459.1 9:10
20150830 20150830 64462.2 9:20
20150830 20150830 64461.4 9:25
20150830 20150830 64461.6 9:35
20150830 20150830 64460.3 9:40
20150830 20150830 64458.3 9:50
20150830 20150830 64461.8 9:55
20150830 20150830 64463 10:05
20150830 20150830 64454.1 10:10
20150830 20150830 64445.9 10:20
20150830 20150830 64447.2 10:25
20150830 20150830 64440.6 10:35
20150830 20150830 64442.1 10:40
20150830 20150830 64438.3 10:50
20150830 20150830 64441.1 10:55
20150830 20150830 64439.5 11:05
20150830 20150830 64449.4 11:10
20150830 20150830 64442.2 11:20
20150830 20150830 64439.9 11:25
20150830 20150830 64481 11:35
20150830 20150830 64490.3 11:40
20150830 20150830 64480 11:55
20150830 20150830 64479.2 12:05
20150830 20150830 64474.7 12:10
20150830 20150830 64473 12:15