Today: September 03 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 72232.4 (107.4) (0.15)
49579049405614711 Free Float Index 81452.6 (100.8) (0.12)
62752761908615603 First Market Index 53144.6 (109.2) (0.21)
71704845530629737 Second Market Index 142527 (25) (0.02)
43754960038275285 Industry Index 61158.3 (100.7) (0.16)

Details
 
Overall Index details  on   20140902  at   16:30
First 72339.8 Change end of year(%) 806.7%
High 72372.5 Historical highest 89500.6  (20140105)
Low 72232.4 Historical lowest 100   (1369/1/6)
Close 72232.4 Base Value 100   (1369/1/6)
Change (107.4)
Date Value Time
20140902 20140902 72339.8 8:35
20140902 20140902 72339.8 8:40
20140902 20140902 72339.8 8:50
20140902 20140902 72339.8 8:55
20140902 20140902 72343.7 9:05
20140902 20140902 72345.3 9:10
20140902 20140902 72355.2 9:20
20140902 20140902 72356.5 9:25
20140902 20140902 72363.5 9:35
20140902 20140902 72364.1 9:40
20140902 20140902 72372.4 9:50
20140902 20140902 72369.9 9:55
20140902 20140902 72371.4 10:05
20140902 20140902 72370.2 10:10
20140902 20140902 72360.2 10:20
20140902 20140902 72350.8 10:25
20140902 20140902 72346.4 10:35
20140902 20140902 72342.5 10:40
20140902 20140902 72335.3 10:50
20140902 20140902 72350.3 10:55
20140902 20140902 72354.3 11:05
20140902 20140902 72344.3 11:10
20140902 20140902 72332 11:20
20140902 20140902 72326.4 11:25
20140902 20140902 72318.6 11:35
20140902 20140902 72311.1 11:40
20140902 20140902 72298.4 11:50
20140902 20140902 72291.1 11:55
20140902 20140902 72279.4 12:05
20140902 20140902 72274 12:10
20140902 20140902 72255.3 12:20
20140902 20140902 72251 12:25
20140902 20140902 72232.4 12:35
20140902 20140902 72232.4 13:25
20140902 20140902 72232.4 13:35
20140902 20140902 72232.4 14:25
20140902 20140902 72232.4 14:35
20140902 20140902 72232.4 15:25
20140902 20140902 72232.4 15:35
20140902 20140902 72232.4 16:05