Today: September 16 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 71402.3 15.6 0.02
49579049405614711 Free Float Index 80206 102.6 0.13
62752761908615603 First Market Index 52404.4 20.2 0.04
71704845530629737 Second Market Index 141692.6 (22.4) (0.02)
43754960038275285 Industry Index 60493.5 11.5 0.02

Details
 
Overall Index details  on   20140915  at   16:15
First 71386.7 Change end of year(%) 796.28%
High 71427.2 Historical highest 89500.6  (20140105)
Low 71382.3 Historical lowest 100   (1369/1/6)
Close 71402.3 Base Value 100   (1369/1/6)
Change 15.6
Date Value Time
20140915 20140915 71386.7 8:35
20140915 20140915 71386.7 8:40
20140915 20140915 71386.7 8:50
20140915 20140915 71386.7 8:55
20140915 20140915 71385.6 9:05
20140915 20140915 71388.6 9:10
20140915 20140915 71383.5 9:20
20140915 20140915 71384.7 9:25
20140915 20140915 71402.7 9:35
20140915 20140915 71408.6 9:40
20140915 20140915 71415.7 9:50
20140915 20140915 71415.9 9:55
20140915 20140915 71421.4 10:05
20140915 20140915 71424.9 10:10
20140915 20140915 71424.7 10:20
20140915 20140915 71425.2 10:25
20140915 20140915 71427.2 10:35
20140915 20140915 71426.1 10:40
20140915 20140915 71421.8 10:50
20140915 20140915 71421.8 10:55
20140915 20140915 71420.3 11:05
20140915 20140915 71420.3 11:10
20140915 20140915 71418.7 11:20
20140915 20140915 71419 11:25
20140915 20140915 71418.5 11:35
20140915 20140915 71417.6 11:50
20140915 20140915 71406.6 11:55
20140915 20140915 71406.7 12:05
20140915 20140915 71416.2 12:10
20140915 20140915 71406.7 12:25
20140915 20140915 71402.4 12:30
20140915 20140915 71402.3 13:25
20140915 20140915 71402.3 13:30
20140915 20140915 71402.3 14:25
20140915 20140915 71402.3 14:30
20140915 20140915 71402.3 15:25
20140915 20140915 71402.3 15:30
20140915 20140915 71402.3 16:05