Today: July 01 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 73940.3 (250.2) (0.34)
49579049405614711 Free Float Index 83033.2 (297.9) (0.36)
62752761908615603 First Market Index 51403.1 (243.7) (0.47)
71704845530629737 Second Market Index 163681.4 (139.6) (0.09)
43754960038275285 Industry Index 61320.3 (253.5) (0.41)

Details
 
Overall Index details  on   20160629  at   16:15
First 74190.5 Change end of year(%) 828.14%
High 74283.3 Historical highest 89500.6  (20140105)
Low 73934.4 Historical lowest 100   (1369/1/6)
Close 73940.3 Base Value 100   (1369/1/6)
Change (250.2)
Date Value Time
20160629 20160629 74190.5 8:40
20160629 20160629 74190.5 8:50
20160629 20160629 74190.5 8:55
20160629 20160629 74261.9 9:05
20160629 20160629 74283.3 9:10
20160629 20160629 74265.2 9:20
20160629 20160629 74262.6 9:25
20160629 20160629 74248.6 9:35
20160629 20160629 74235.6 9:40
20160629 20160629 74203.9 9:50
20160629 20160629 74186.5 9:55
20160629 20160629 74176.7 10:05
20160629 20160629 74173.2 10:10
20160629 20160629 74155.9 10:20
20160629 20160629 74133.8 10:25
20160629 20160629 74111.1 10:35
20160629 20160629 74105.6 10:40
20160629 20160629 74098.1 10:50
20160629 20160629 74098.9 10:55
20160629 20160629 74092.8 11:05
20160629 20160629 74091.3 11:10
20160629 20160629 74074.3 11:20
20160629 20160629 74064.5 11:25
20160629 20160629 74052 11:35
20160629 20160629 74041.8 11:40
20160629 20160629 74014.7 11:50
20160629 20160629 74006.2 11:55
20160629 20160629 73977.5 12:05
20160629 20160629 73955.7 12:10
20160629 20160629 73969.2 12:20
20160629 20160629 73965 12:25
20160629 20160629 73940.3 13:20
20160629 20160629 73940.3 13:25
20160629 20160629 73940.3 14:20
20160629 20160629 73940.3 14:25
20160629 20160629 73940.3 15:20
20160629 20160629 73940.3 15:25
20160629 20160629 73940.3 15:50