Today: August 27 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 77757.6 (323.9) (0.42)
49579049405614711 Free Float Index 86876.7 (431.2) (0.5)
62752761908615603 First Market Index 54724.9 (281.6) (0.51)
71704845530629737 Second Market Index 168210 (385) (0.23)
43754960038275285 Industry Index 64617.4 (314.9) (0.49)

Details
 
Overall Index details  on   20160827  at   15:24
First 78081.5 Change end of year(%) 876.06%
High 78096 Historical highest 89500.6  (20140105)
Low 77757.1 Historical lowest 100   (1369/1/6)
Close 77757.6 Base Value 100   (1369/1/6)
Change (323.9)
Date Value Time
20160827 20160827 78081.5 8:40
20160827 20160827 78081.5 8:50
20160827 20160827 78081.5 8:55
20160827 20160827 78095.8 9:05
20160827 20160827 78096 9:10
20160827 20160827 78088.1 9:20
20160827 20160827 78083.2 9:25
20160827 20160827 78065.5 9:35
20160827 20160827 78051.2 9:40
20160827 20160827 78042.4 9:50
20160827 20160827 78040.3 9:55
20160827 20160827 78020.5 10:05
20160827 20160827 78015.5 10:10
20160827 20160827 78003.9 10:20
20160827 20160827 77999.9 10:25
20160827 20160827 77979.5 10:35
20160827 20160827 77971.6 10:40
20160827 20160827 77960.6 10:50
20160827 20160827 77955.4 10:55
20160827 20160827 77943.6 11:05
20160827 20160827 77935.2 11:10
20160827 20160827 77913.9 11:20
20160827 20160827 77906.6 11:25
20160827 20160827 77872.5 11:35
20160827 20160827 77865.8 11:40
20160827 20160827 77845.5 11:50
20160827 20160827 77839.8 11:55
20160827 20160827 77822.7 12:05
20160827 20160827 77801.8 12:10
20160827 20160827 77791.8 12:20
20160827 20160827 77757.5 13:10
20160827 20160827 77757.5 13:20
20160827 20160827 77757.5 14:10
20160827 20160827 77757.6 14:20
20160827 20160827 77757.6 15:10
20160827 20160827 77757.6 15:20