Today: December 08 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 81341.6 511.1 0.63
49579049405614711 Free Float Index 90310.2 572.9 0.63
62752761908615603 First Market Index 58004.8 481.6 0.83
71704845530629737 Second Market Index 171603.4 410.4 0.24
43754960038275285 Industry Index 68634.9 486.1 0.71

Details
 
Overall Index details  on   20161207  at   16:0
First 80830.5 Change end of year(%) 921.05%
High 81344.3 Historical highest 89500.6  (20140105)
Low 80965.3 Historical lowest 100   (1369/1/6)
Close 81341.6 Base Value 100   (1369/1/6)
Change 511.1
Date Value Time
20161207 20161207 80830.5 8:40
20161207 20161207 80830.5 8:50
20161207 20161207 80830.5 8:55
20161207 20161207 80965.3 9:05
20161207 20161207 80999.8 9:10
20161207 20161207 81017.1 9:20
20161207 20161207 81037.2 9:25
20161207 20161207 81048.5 9:35
20161207 20161207 81047.3 9:40
20161207 20161207 81104.8 9:50
20161207 20161207 81111.9 9:55
20161207 20161207 81115.6 10:05
20161207 20161207 81124.8 10:10
20161207 20161207 81188.4 10:20
20161207 20161207 81203.3 10:25
20161207 20161207 81216.6 10:35
20161207 20161207 81224.8 10:40
20161207 20161207 81244.4 10:50
20161207 20161207 81243.5 10:55
20161207 20161207 81256 11:05
20161207 20161207 81257.5 11:10
20161207 20161207 81337.7 11:25
20161207 20161207 81344.2 11:35
20161207 20161207 81344.3 11:40
20161207 20161207 81344.3 11:50
20161207 20161207 81340.1 11:55
20161207 20161207 81338.2 12:05
20161207 20161207 81334.6 12:10
20161207 20161207 81335.2 12:20
20161207 20161207 81341.6 13:10
20161207 20161207 81341.6 13:20
20161207 20161207 81341.6 14:10
20161207 20161207 81341.6 14:20
20161207 20161207 81341.6 15:10
20161207 20161207 81341.6 15:20
20161207 20161207 81341.6 15:50