Today: November 24 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 75949 559.4 0.74
49579049405614711 Free Float Index 88190.1 1059.9 1.2
62752761908615603 First Market Index 56312.7 520.8 0.92
71704845530629737 Second Market Index 146999.8 390.8 0.27
43754960038275285 Industry Index 62959.8 200.5 0.32

Details
 
Overall Index details  on   20141124  at   16:15
First 75389.6 Change end of year(%) 853.35%
High 76111.9 Historical highest 89500.6  (20140105)
Low 75384.6 Historical lowest 100   (1369/1/6)
Close 75949 Base Value 100   (1369/1/6)
Change 559.4
Date Value Time
20141124 20141124 75389.6 8:35
20141124 20141124 75389.6 8:40
20141124 20141124 75389.6 8:50
20141124 20141124 75389.6 8:55
20141124 20141124 75506.8 9:05
20141124 20141124 75562.7 9:10
20141124 20141124 75708.6 9:20
20141124 20141124 75793.5 9:25
20141124 20141124 75914.4 9:35
20141124 20141124 75956.5 9:40
20141124 20141124 76035.2 9:55
20141124 20141124 76070.3 10:05
20141124 20141124 76090.3 10:10
20141124 20141124 76102.6 10:20
20141124 20141124 76105.1 10:25
20141124 20141124 76107.9 10:50
20141124 20141124 76107.6 10:55
20141124 20141124 76099.9 11:05
20141124 20141124 76095.5 11:10
20141124 20141124 76079.2 11:25
20141124 20141124 76063.2 11:35
20141124 20141124 76049 11:50
20141124 20141124 76038.6 11:55
20141124 20141124 76022.6 12:05
20141124 20141124 75995.4 12:20
20141124 20141124 75985.9 12:25
20141124 20141124 75949 12:30
20141124 20141124 75949 13:25
20141124 20141124 75949 13:30
20141124 20141124 75949 14:20
20141124 20141124 75949 14:25
20141124 20141124 75949 14:30
20141124 20141124 75949 15:20
20141124 20141124 75949 15:30
20141124 20141124 75949 16:05