Today: July 29 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 74997.6 149.6 0.2
49579049405614711 Free Float Index 86000.5 184.2 0.21
62752761908615603 First Market Index 55554.9 112.9 0.2
71704845530629737 Second Market Index 145631.8 277.8 0.19
43754960038275285 Industry Index 63017.7 146.8 0.23

Details
 
Overall Index details  on   20140728  at   16:15
First 74848 Change end of year(%) 841.41%
High 74997.7 Historical highest 89500.6  (20140105)
Low 74849.8 Historical lowest 100   (1369/1/6)
Close 74997.6 Base Value 100   (1369/1/6)
Change 149.6
Date Value Time
20140728 20140728 74848 8:35
20140728 20140728 74848 8:40
20140728 20140728 74848 8:50
20140728 20140728 74848 8:55
20140728 20140728 74917.6 9:05
20140728 20140728 74931 9:10
20140728 20140728 74951.7 9:20
20140728 20140728 74956.4 9:25
20140728 20140728 74966.6 9:35
20140728 20140728 74979.6 9:50
20140728 20140728 74981.5 9:55
20140728 20140728 74982.5 10:05
20140728 20140728 74982.3 10:10
20140728 20140728 74975.1 10:20
20140728 20140728 74978.1 10:25
20140728 20140728 74978.1 10:35
20140728 20140728 74975 10:40
20140728 20140728 74977.5 10:50
20140728 20140728 74976.6 10:55
20140728 20140728 74962.4 11:05
20140728 20140728 74963.8 11:10
20140728 20140728 74956.9 11:20
20140728 20140728 74959.5 11:25
20140728 20140728 74961.9 11:35
20140728 20140728 74963.1 11:40
20140728 20140728 74966 11:50
20140728 20140728 74970.8 11:55
20140728 20140728 74969.3 12:05
20140728 20140728 74970.9 12:10
20140728 20140728 74968.5 12:20
20140728 20140728 74968.6 12:25
20140728 20140728 74997.7 12:35
20140728 20140728 74997.6 13:25
20140728 20140728 74997.6 13:35
20140728 20140728 74997.6 14:25
20140728 20140728 74997.6 14:35
20140728 20140728 74997.6 15:25
20140728 20140728 74997.6 15:35
20140728 20140728 74997.6 16:05