Today: September 30 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 77300.3 157.2 0.2
49579049405614711 Free Float Index 85985.2 316.8 0.37
62752761908615603 First Market Index 53836.8 151 0.28
71704845530629737 Second Market Index 170548.7 103.7 0.06
43754960038275285 Industry Index 64368.3 165.1 0.26

Details
 
Overall Index details  on   20160928  at   16:15
First 77143.1 Change end of year(%) 870.32%
High 77357.2 Historical highest 89500.6  (20140105)
Low 77198.8 Historical lowest 100   (1369/1/6)
Close 77300.3 Base Value 100   (1369/1/6)
Change 157.2
Date Value Time
20160928 20160928 77143.1 8:40
20160928 20160928 77143.1 8:50
20160928 20160928 77143.1 8:55
20160928 20160928 77198.8 9:05
20160928 20160928 77213 9:10
20160928 20160928 77244.9 9:20
20160928 20160928 77296.8 9:25
20160928 20160928 77331.7 9:35
20160928 20160928 77339.3 9:40
20160928 20160928 77350.3 9:50
20160928 20160928 77353.3 9:55
20160928 20160928 77357.2 10:05
20160928 20160928 77356.9 10:10
20160928 20160928 77355.4 10:20
20160928 20160928 77356.5 10:25
20160928 20160928 77352.8 10:35
20160928 20160928 77349.3 10:40
20160928 20160928 77351.1 10:50
20160928 20160928 77350.4 10:55
20160928 20160928 77350.5 11:05
20160928 20160928 77350.1 11:10
20160928 20160928 77350.3 11:20
20160928 20160928 77349.3 11:25
20160928 20160928 77347.1 11:35
20160928 20160928 77343.6 11:40
20160928 20160928 77338.2 11:50
20160928 20160928 77334.9 11:55
20160928 20160928 77327.4 12:05
20160928 20160928 77324.9 12:10
20160928 20160928 77314.1 12:20
20160928 20160928 77300.3 13:10
20160928 20160928 77300.3 13:20
20160928 20160928 77300.3 14:10
20160928 20160928 77300.3 14:20
20160928 20160928 77300.3 15:10
20160928 20160928 77300.3 15:20
20160928 20160928 77300.3 15:50