Today: July 31 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 66780.7 291.2 0.44
49579049405614711 Free Float Index 76006.6 384 0.51
62752761908615603 First Market Index 47843 201.7 0.42
71704845530629737 Second Market Index 139891.6 651.6 0.47
43754960038275285 Industry Index 54815.1 161.9 0.3

Details
 
Overall Index details  on   20150729  at   16:30
First 66489.5 Change end of year(%) 738.27%
High 66903.4 Historical highest 89500.6  (20140105)
Low 66524.6 Historical lowest 100   (1369/1/6)
Close 66780.7 Base Value 100   (1369/1/6)
Change 291.2
Date Value Time
20150729 20150729 66489.5 8:40
20150729 20150729 66489.5 8:50
20150729 20150729 66489.5 8:55
20150729 20150729 66524.6 9:05
20150729 20150729 66585.7 9:10
20150729 20150729 66694.8 9:20
20150729 20150729 66710.1 9:25
20150729 20150729 66771.2 9:35
20150729 20150729 66795.3 9:50
20150729 20150729 66798.9 9:55
20150729 20150729 66800.3 10:05
20150729 20150729 66811.1 10:10
20150729 20150729 66833.9 10:20
20150729 20150729 66827.5 10:25
20150729 20150729 66830.9 10:35
20150729 20150729 66832.4 10:40
20150729 20150729 66830.8 10:50
20150729 20150729 66832.4 10:55
20150729 20150729 66833.5 11:05
20150729 20150729 66835 11:10
20150729 20150729 66837.3 11:20
20150729 20150729 66837.2 11:25
20150729 20150729 66843.5 11:35
20150729 20150729 66863.7 11:50
20150729 20150729 66865.7 11:55
20150729 20150729 66882.7 12:05
20150729 20150729 66890 12:10
20150729 20150729 66903.4 12:20
20150729 20150729 66806.2 12:25
20150729 20150729 66781.6 12:30
20150729 20150729 66780.7 13:20
20150729 20150729 66780.7 13:30
20150729 20150729 66780.7 14:20
20150729 20150729 66780.7 14:25
20150729 20150729 66780.7 14:30
20150729 20150729 66780.7 15:30
20150729 20150729 66780.7 15:50