Today: April 21 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 67016.7 (362.1) (0.54)
49579049405614711 Free Float Index 77698.2 (490.8) (0.63)
62752761908615603 First Market Index 49078.6 (323.8) (0.66)
71704845530629737 Second Market Index 133691.8 (343.2) (0.26)
43754960038275285 Industry Index 54905.8 (196.6) (0.36)

Details
 
Overall Index details  on   20150420  at   16:30
First 67378.8 Change end of year(%) 741.23%
High 67378 Historical highest 89500.6  (20140105)
Low 67016.7 Historical lowest 100   (1369/1/6)
Close 67016.7 Base Value 100   (1369/1/6)
Change (362.1)
Date Value Time
20150420 20150420 67378.8 8:40
20150420 20150420 67378.8 8:50
20150420 20150420 67378.8 8:55
20150420 20150420 67378 9:05
20150420 20150420 67375.5 9:10
20150420 20150420 67376.1 9:20
20150420 20150420 67362.1 9:25
20150420 20150420 67345.1 9:35
20150420 20150420 67336 9:40
20150420 20150420 67320.5 9:50
20150420 20150420 67304.4 9:55
20150420 20150420 67270 10:05
20150420 20150420 67268 10:10
20150420 20150420 67253.2 10:20
20150420 20150420 67245.1 10:25
20150420 20150420 67224.2 10:35
20150420 20150420 67213.7 10:40
20150420 20150420 67202.8 10:50
20150420 20150420 67198.4 10:55
20150420 20150420 67185.5 11:05
20150420 20150420 67178.6 11:10
20150420 20150420 67164.7 11:20
20150420 20150420 67155.8 11:25
20150420 20150420 67140.6 11:35
20150420 20150420 67146.4 11:40
20150420 20150420 67119.7 11:50
20150420 20150420 67122.7 11:55
20150420 20150420 67111.5 12:05
20150420 20150420 67097.6 12:10
20150420 20150420 67043 12:20
20150420 20150420 67044.5 12:25
20150420 20150420 67016.7 12:35
20150420 20150420 67016.7 13:25
20150420 20150420 67016.7 13:35
20150420 20150420 67016.7 14:25
20150420 20150420 67016.7 14:35
20150420 20150420 67016.7 15:25
20150420 20150420 67016.7 15:35
20150420 20150420 67016.7 16:05