Today: January 28 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 65256.1 128.4 0.2
49579049405614711 Free Float Index 73883.1 318.1 0.43
62752761908615603 First Market Index 48031.8 102 0.21
71704845530629737 Second Market Index 128600.3 203.3 0.16
43754960038275285 Industry Index 54782.8 (11.4) (0.02)

Details
 
Overall Index details  on   20150128  at   16:15
First 65127.7 Change end of year(%) 719.13%
High 65302.1 Historical highest 89500.6  (20140105)
Low 65122.3 Historical lowest 100   (1369/1/6)
Close 65256.1 Base Value 100   (1369/1/6)
Change 128.4
Date Value Time
20150128 20150128 65127.7 8:40
20150128 20150128 65127.7 8:50
20150128 20150128 65127.7 8:55
20150128 20150128 65131.9 9:05
20150128 20150128 65140 9:10
20150128 20150128 65157.9 9:20
20150128 20150128 65157.2 9:25
20150128 20150128 65158.3 9:35
20150128 20150128 65161.2 9:40
20150128 20150128 65128.6 9:50
20150128 20150128 65123 9:55
20150128 20150128 65130.2 10:05
20150128 20150128 65133.5 10:10
20150128 20150128 65147.6 10:20
20150128 20150128 65163.9 10:25
20150128 20150128 65185.4 10:35
20150128 20150128 65196.4 10:40
20150128 20150128 65232.4 10:50
20150128 20150128 65248.3 10:55
20150128 20150128 65258 11:05
20150128 20150128 65267.5 11:10
20150128 20150128 65276.8 11:20
20150128 20150128 65278.4 11:25
20150128 20150128 65282 11:35
20150128 20150128 65283.7 11:40
20150128 20150128 65292.7 11:50
20150128 20150128 65302.1 11:55
20150128 20150128 65276.8 12:05
20150128 20150128 65277.6 12:10
20150128 20150128 65280.3 12:20
20150128 20150128 65281.6 12:25
20150128 20150128 65256.6 12:30
20150128 20150128 65256.1 13:20
20150128 20150128 65256.1 13:25
20150128 20150128 65256.1 13:30
20150128 20150128 65256.1 14:20
20150128 20150128 65256.1 14:25
20150128 20150128 65256.1 14:30
20150128 20150128 65256.1 15:25
20150128 20150128 65256.1 15:30
20150128 20150128 65256.1 16:05