Today: October 21 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 74109.1 558.7 0.75
49579049405614711 Free Float Index 84190.7 930.8 1.11
62752761908615603 First Market Index 54648 481.5 0.88
71704845530629737 Second Market Index 145408.7 638.7 0.44
43754960038275285 Industry Index 62626.3 259.2 0.41

Details
 
Overall Index details  on   20141021  at   16:30
First 73550.4 Change end of year(%) 830.26%
High 74148.1 Historical highest 89500.6  (20140105)
Low 73622.8 Historical lowest 100   (1369/1/6)
Close 74109.1 Base Value 100   (1369/1/6)
Change 558.7
Date Value Time
20141021 20141021 73550.4 8:35
20141021 20141021 73550.4 8:40
20141021 20141021 73550.4 8:50
20141021 20141021 73550.4 8:55
20141021 20141021 73622.8 9:05
20141021 20141021 73740.3 9:10
20141021 20141021 73815.6 9:20
20141021 20141021 73839.6 9:25
20141021 20141021 73881.5 9:35
20141021 20141021 73906.7 9:40
20141021 20141021 73967.4 9:50
20141021 20141021 73967 9:55
20141021 20141021 73982 10:05
20141021 20141021 73993.7 10:10
20141021 20141021 74001.1 10:20
20141021 20141021 74000.1 10:25
20141021 20141021 74079.5 10:35
20141021 20141021 74083.4 10:40
20141021 20141021 74087.4 10:50
20141021 20141021 74085.5 10:55
20141021 20141021 74104.5 11:05
20141021 20141021 74103.5 11:10
20141021 20141021 74141.5 11:20
20141021 20141021 74142.9 11:25
20141021 20141021 74146.2 11:35
20141021 20141021 74148.1 11:40
20141021 20141021 74144.7 11:50
20141021 20141021 74105.4 11:55
20141021 20141021 74114.5 12:05
20141021 20141021 74120.8 12:10
20141021 20141021 74108.6 12:20
20141021 20141021 74093.1 12:25
20141021 20141021 74109.1 12:35
20141021 20141021 74109.1 13:25
20141021 20141021 74109.1 13:35
20141021 20141021 74109.1 14:25
20141021 20141021 74109.1 14:35
20141021 20141021 74109.1 15:25
20141021 20141021 74109.1 15:35
20141021 20141021 74109.1 16:20