Today: October 30 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 74151.1 183.3 0.25
49579049405614711 Free Float Index 84832.8 520.2 0.61
62752761908615603 First Market Index 54881.8 232.4 0.42
71704845530629737 Second Market Index 144155.2 (279.8) (0.19)
43754960038275285 Industry Index 62446.9 15.2 0.02

Details
 
Overall Index details  on   20141029  at   16:30
First 73967.8 Change end of year(%) 830.79%
High 74261.1 Historical highest 89500.6  (20140105)
Low 74028.8 Historical lowest 100   (1369/1/6)
Close 74151.1 Base Value 100   (1369/1/6)
Change 183.3
Date Value Time
20141029 20141029 73967.8 8:35
20141029 20141029 73967.8 8:40
20141029 20141029 73967.8 8:50
20141029 20141029 73967.8 8:55
20141029 20141029 74028.8 9:05
20141029 20141029 74055.7 9:10
20141029 20141029 74063.4 9:20
20141029 20141029 74071.4 9:25
20141029 20141029 74114.1 9:35
20141029 20141029 74141.9 9:40
20141029 20141029 74194.2 9:50
20141029 20141029 74220.8 9:55
20141029 20141029 74250.7 10:05
20141029 20141029 74254.8 10:10
20141029 20141029 74252.9 10:20
20141029 20141029 74256.6 10:25
20141029 20141029 74254.5 10:35
20141029 20141029 74237.5 10:40
20141029 20141029 74237.3 10:50
20141029 20141029 74229.5 10:55
20141029 20141029 74213.4 11:05
20141029 20141029 74212 11:10
20141029 20141029 74210 11:20
20141029 20141029 74208.5 11:25
20141029 20141029 74186.7 11:35
20141029 20141029 74155 11:40
20141029 20141029 74148.8 11:50
20141029 20141029 74144.1 11:55
20141029 20141029 74135.1 12:05
20141029 20141029 74143.4 12:10
20141029 20141029 74141.2 12:20
20141029 20141029 74159.8 12:25
20141029 20141029 74151 12:35
20141029 20141029 74151.1 13:25
20141029 20141029 74151.1 13:35
20141029 20141029 74151.1 14:25
20141029 20141029 74151.1 14:35
20141029 20141029 74151.1 15:25
20141029 20141029 74151.1 15:35
20141029 20141029 74151.1 16:05