Today: December 20 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 69537.5 42.7 0.06
49579049405614711 Free Float Index 79302.3 123.6 0.16
62752761908615603 First Market Index 51001.7 45.4 0.09
71704845530629737 Second Market Index 138240.6 (7.4) (0.01)
43754960038275285 Industry Index 58299.3 13.7 0.02

Details
 
Overall Index details  on   20141220  at   16:31
First 69494.8 Change end of year(%) 772.87%
High 69537.5 Historical highest 89500.6  (20140105)
Low 69393.4 Historical lowest 100   (1369/1/6)
Close 69537.5 Base Value 100   (1369/1/6)
Change 42.7
Date Value Time
20141220 20141220 69494.8 8:35
20141220 20141220 69494.8 8:40
20141220 20141220 69494.8 8:50
20141220 20141220 69494.8 8:55
20141220 20141220 69491.9 9:05
20141220 20141220 69490.8 9:10
20141220 20141220 69493.4 9:20
20141220 20141220 69492.1 9:25
20141220 20141220 69469.4 9:35
20141220 20141220 69466.9 9:40
20141220 20141220 69464.4 9:50
20141220 20141220 69462.3 9:55
20141220 20141220 69462.7 10:05
20141220 20141220 69456 10:10
20141220 20141220 69456.5 10:20
20141220 20141220 69455.4 10:25
20141220 20141220 69405.9 10:35
20141220 20141220 69401 10:40
20141220 20141220 69397 10:50
20141220 20141220 69396.8 10:55
20141220 20141220 69432.7 11:10
20141220 20141220 69439.3 11:20
20141220 20141220 69444.4 11:25
20141220 20141220 69454.2 11:35
20141220 20141220 69459.1 11:40
20141220 20141220 69463.9 11:50
20141220 20141220 69472.4 11:55
20141220 20141220 69481.2 12:05
20141220 20141220 69485.2 12:10
20141220 20141220 69480.9 12:20
20141220 20141220 69481.8 12:25
20141220 20141220 69537.5 12:30
20141220 20141220 69537.5 13:20
20141220 20141220 69537.5 13:25
20141220 20141220 69537.5 13:30
20141220 20141220 69537.5 14:20
20141220 20141220 69537.5 14:25
20141220 20141220 69537.5 14:30
20141220 20141220 69537.5 15:20
20141220 20141220 69537.5 15:30
20141220 20141220 69537.5 16:20
20141220 20141220 69537.5 16:25
20141220 20141220 69537.5 16:30