Today: July 30 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 76225.7 724.7 0.95
49579049405614711 Free Float Index 85535.2 660.1 0.77
62752761908615603 First Market Index 53769.7 624.8 1.16
71704845530629737 Second Market Index 164171.5 899.5 0.55
43754960038275285 Industry Index 63326.5 684.9 1.08

Details
 
Overall Index details  on   20160727  at   16:15
First 75501 Change end of year(%) 856.83%
High 76294.4 Historical highest 89500.6  (20140105)
Low 75755.9 Historical lowest 100   (1369/1/6)
Close 76225.7 Base Value 100   (1369/1/6)
Change 724.7
Date Value Time
20160727 20160727 75501 8:40
20160727 20160727 75501 8:50
20160727 20160727 75501 8:55
20160727 20160727 75846.7 9:10
20160727 20160727 76149.8 9:25
20160727 20160727 76213.2 9:35
20160727 20160727 76238.7 9:40
20160727 20160727 76268 9:50
20160727 20160727 76274.2 9:55
20160727 20160727 76283.4 10:10
20160727 20160727 76287.4 10:20
20160727 20160727 76288.6 10:25
20160727 20160727 76291.3 10:40
20160727 20160727 76292.9 10:55
20160727 20160727 76281.8 11:10
20160727 20160727 76278.9 11:20
20160727 20160727 76272.3 11:35
20160727 20160727 76266.9 11:40
20160727 20160727 76270.1 11:55
20160727 20160727 76235.2 12:10
20160727 20160727 76226.1 12:20
20160727 20160727 76233.1 12:25
20160727 20160727 76225.7 13:20
20160727 20160727 76225.7 13:25
20160727 20160727 76225.7 15:20
20160727 20160727 76225.7 15:25
20160727 20160727 76225.7 15:50