Today: February 13 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 76594.2 (903.7) (1.18)
49579049405614711 Free Float Index 85795 (1303.3) (1.52)
62752761908615603 First Market Index 53363.7 (757.5) (1.42)
71704845530629737 Second Market Index 168953.1 (1257.9) (0.74)
43754960038275285 Industry Index 63570.2 (618.6) (0.97)

Details
 
Overall Index details  on   20160213  at   16:15
First 77497.9 Change end of year(%) 861.45%
High 77532.3 Historical highest 89500.6  (20140105)
Low 76514.6 Historical lowest 100   (1369/1/6)
Close 76594.2 Base Value 100   (1369/1/6)
Change (903.7)
Date Value Time
20160213 20160213 77497.9 8:40
20160213 20160213 77497.9 8:50
20160213 20160213 77497.9 8:55
20160213 20160213 77516.2 9:05
20160213 20160213 77528.9 9:10
20160213 20160213 77505.6 9:20
20160213 20160213 77496.8 9:25
20160213 20160213 77416.9 9:35
20160213 20160213 77362.6 9:40
20160213 20160213 77199.1 9:50
20160213 20160213 77115.9 9:55
20160213 20160213 76954.6 10:05
20160213 20160213 76914.1 10:10
20160213 20160213 76942 10:20
20160213 20160213 76928.3 10:25
20160213 20160213 76902.6 10:35
20160213 20160213 76899.2 10:40
20160213 20160213 76864.9 10:50
20160213 20160213 76853.1 10:55
20160213 20160213 76824 11:05
20160213 20160213 76820.4 11:10
20160213 20160213 76810.5 11:20
20160213 20160213 76790.7 11:25
20160213 20160213 76741.5 11:35
20160213 20160213 76720 11:40
20160213 20160213 76670.4 11:50
20160213 20160213 76624.1 11:55
20160213 20160213 76571.1 12:05
20160213 20160213 76567 12:10
20160213 20160213 76514.6 12:20
20160213 20160213 76542.4 12:25
20160213 20160213 76594.2 13:20
20160213 20160213 76594.2 13:25
20160213 20160213 76594.2 14:20
20160213 20160213 76594.2 14:25
20160213 20160213 76594.2 15:20
20160213 20160213 76594.2 15:25
20160213 20160213 76594.2 16:05