Today: July 07 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 66761.4 741.5 1.11
49579049405614711 Free Float Index 76941.3 883.5 1.15
62752761908615603 First Market Index 48207.5 546.1 1.13
71704845530629737 Second Market Index 137515.6 1461.6 1.06
43754960038275285 Industry Index 54332.8 586 1.08

Details
 
Overall Index details  on   20150707  at   16:30
First 66019.9 Change end of year(%) 738.03%
High 66761.4 Historical highest 89500.6  (20140105)
Low 66092.2 Historical lowest 100   (1369/1/6)
Close 66761.4 Base Value 100   (1369/1/6)
Change 741.5
Date Value Time
20150707 20150707 66019.9 8:40
20150707 20150707 66019.9 8:50
20150707 20150707 66019.9 8:55
20150707 20150707 66092.2 9:05
20150707 20150707 66182.4 9:10
20150707 20150707 66324.4 9:20
20150707 20150707 66435.6 9:25
20150707 20150707 66532 9:35
20150707 20150707 66558.6 9:40
20150707 20150707 66599 9:50
20150707 20150707 66611.8 9:55
20150707 20150707 66669 10:05
20150707 20150707 66669.9 10:10
20150707 20150707 66677.6 10:20
20150707 20150707 66677.5 10:25
20150707 20150707 66681.2 10:35
20150707 20150707 66681.5 10:40
20150707 20150707 66687.4 10:50
20150707 20150707 66688.8 10:55
20150707 20150707 66680 11:05
20150707 20150707 66678.9 11:10
20150707 20150707 66690.8 11:20
20150707 20150707 66692.9 11:25
20150707 20150707 66689.2 11:35
20150707 20150707 66691 11:40
20150707 20150707 66708.7 11:50
20150707 20150707 66715.2 11:55
20150707 20150707 66728.4 12:05
20150707 20150707 66726.8 12:10
20150707 20150707 66741 12:20
20150707 20150707 66745.4 12:25
20150707 20150707 66759.2 12:30
20150707 20150707 66761.4 13:20
20150707 20150707 66761.4 13:25
20150707 20150707 66761.4 13:30
20150707 20150707 66761.4 14:20
20150707 20150707 66761.4 14:25
20150707 20150707 66761.4 14:30
20150707 20150707 66761.4 15:20
20150707 20150707 66761.4 15:25
20150707 20150707 66761.4 15:30
20150707 20150707 66761.4 15:50