Today: May 28 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 76690.6 (162.4) (0.21)
49579049405614711 Free Float Index 85357.8 (388.5) (0.46)
62752761908615603 First Market Index 53699.6 (276) (0.51)
71704845530629737 Second Market Index 167493.8 606.8 0.36
43754960038275285 Industry Index 63917.3 (152.9) (0.24)

Details
 
Overall Index details  on   20160528  at   16:15
First 76853 Change end of year(%) 862.66%
High 76945.7 Historical highest 89500.6  (20140105)
Low 76618.2 Historical lowest 100   (1369/1/6)
Close 76690.6 Base Value 100   (1369/1/6)
Change (162.4)
Date Value Time
20160528 20160528 76853 8:40
20160528 20160528 76853 8:50
20160528 20160528 76853 8:55
20160528 20160528 76892.7 9:05
20160528 20160528 76905 9:10
20160528 20160528 76933.8 9:20
20160528 20160528 76939.8 9:25
20160528 20160528 76939.8 9:35
20160528 20160528 76937 9:40
20160528 20160528 76925.8 9:50
20160528 20160528 76916.7 9:55
20160528 20160528 76909 10:05
20160528 20160528 76900 10:10
20160528 20160528 76896.1 10:20
20160528 20160528 76897.9 10:25
20160528 20160528 76945.7 10:35
20160528 20160528 76941.4 10:40
20160528 20160528 76930 10:50
20160528 20160528 76924.3 10:55
20160528 20160528 76902.4 11:05
20160528 20160528 76898.3 11:10
20160528 20160528 76888.4 11:20
20160528 20160528 76918.7 11:25
20160528 20160528 76916.5 11:35
20160528 20160528 76908.5 11:40
20160528 20160528 76896.6 11:50
20160528 20160528 76888.2 11:55
20160528 20160528 76869.8 12:05
20160528 20160528 76855.5 12:10
20160528 20160528 76642.9 12:20
20160528 20160528 76618.2 12:25
20160528 20160528 76690.6 13:20
20160528 20160528 76690.6 13:25
20160528 20160528 76690.6 14:20
20160528 20160528 76690.6 14:25
20160528 20160528 76690.6 15:20
20160528 20160528 76690.6 15:25
20160528 20160528 76690.6 15:50