Today: March 01 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 63860.1 (90.8) (0.14)
49579049405614711 Free Float Index 72825.6 11.6 0.02
62752761908615603 First Market Index 47295 (44.5) (0.09)
71704845530629737 Second Market Index 123942.7 (325.3) (0.26)
43754960038275285 Industry Index 53467.8 (84.2) (0.16)

Details
 
Overall Index details  on   20150301  at   16:34
First 63950.9 Change end of year(%) 701.61%
High 63956.3 Historical highest 89500.6  (20140105)
Low 63858.9 Historical lowest 100   (1369/1/6)
Close 63860.1 Base Value 100   (1369/1/6)
Change (90.8)
Date Value Time
20150301 20150301 63950.9 8:40
20150301 20150301 63950.9 8:50
20150301 20150301 63950.9 8:55
20150301 20150301 63955.7 9:05
20150301 20150301 63956.3 9:10
20150301 20150301 63951.4 9:20
20150301 20150301 63954.04 9:25
20150301 20150301 63950.53 9:35
20150301 20150301 63944.5 9:40
20150301 20150301 63933.16 9:50
20150301 20150301 63929.98 9:55
20150301 20150301 63904.56 10:05
20150301 20150301 63896.01 10:10
20150301 20150301 63889.67 10:20
20150301 20150301 63887.84 10:25
20150301 20150301 63886.09 10:35
20150301 20150301 63883.18 10:40
20150301 20150301 63883.87 10:50
20150301 20150301 63880.28 10:55
20150301 20150301 63871.09 11:05
20150301 20150301 63877.46 11:10
20150301 20150301 63883.46 11:20
20150301 20150301 63873.9 11:25
20150301 20150301 63877.6 11:35
20150301 20150301 63877.8 11:40
20150301 20150301 63875.8 11:50
20150301 20150301 63875.7 11:55
20150301 20150301 63871.1 12:05
20150301 20150301 63868.8 12:10
20150301 20150301 63858.9 12:25
20150301 20150301 63861.8 12:30
20150301 20150301 63860.1 13:20
20150301 20150301 63860.1 13:25
20150301 20150301 63860.1 13:30
20150301 20150301 63860.1 14:20
20150301 20150301 63860.1 14:25
20150301 20150301 63860.1 14:30
20150301 20150301 63860.1 15:20
20150301 20150301 63860.1 15:25
20150301 20150301 63860.1 15:30
20150301 20150301 63860.1 16:20
20150301 20150301 63860.1 16:25
20150301 20150301 63860.1 16:30